NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 1,090.27 | 1,131.60 | 1,151.60 | 0.00 | - | 1 | 5 | 25.31% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16475000 | 2024-04-24 9:32AM EDT | 2024-05-02 | 11.18 | 0.15 | 0.75 | 0.00 | - | - | 20 | 27.31% |
| NDXP240503P16475000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.70 | 0.55 | 1.30 | -11.15 | -94.09% | 2 | 15 | 23.85% |
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 7.90 | 9.40 | +6.44 | +76.03% | 38 | 7 | 19.98% |
| NDXP240510P16475000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 11.91 | 16.90 | 19.10 | 0.00 | - | 2 | 3 | 20.81% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 38.80 | 42.50 | 0.00 | - | - | 2 | 20.32% |
| NDX240517P16475000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 54.70 | 41.40 | 44.10 | +16.50 | +43.19% | 2 | 65 | 19.93% |
| NDXP240524P16475000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 129.40 | 75.70 | 79.40 | 0.00 | - | 1 | 3 | 20.33% |
| NDX240621P16475000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 163.60 | 163.40 | 168.00 | 0.00 | - | 1 | 50 | 18.70% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 185.50 | 192.30 | 0.00 | - | 10 | 11 | 18.69% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 238.20 | 244.40 | 0.00 | - | - | 2 | 18.06% |
© 2024 Yahoo. All rights reserved.